Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$937.28万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AAOIBAAOIB
|
$48.39 | $48.72 | $46.96 | $32.73万 | — | -0.21% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 208 |
TWTTrust Wallet Token
|
$0.3485 | $0.364 | $0.3283 | $88.38万 | $1.49亿 | -4.26% |
| 34 |
PUMPPump.fun
|
$0.0029 | $0.003231 | $0.002726 | $1,910.24万 | $13.88亿 | -10.05% |
| 160 |
AXSAxie Infinity
|
$0.687 | $0.716 | $0.639 | $133.12万 | $1.23亿 | -3.78% |
| 257 |
HAEDALHaedal Protocol
|
$0.02058 | $0.02213 | $0.02004 | $63.26万 | $416.88万 | -6.54% |
| 478 |
COOKIECookie
|
$0.00793 | $0.00837 | $0.0072 | $21.33万 | $126.79万 | -5.14% |
| 69 |
DASH达世币
|
$37.75 | $38.95 | $34.38 | $586.59万 | $4.90亿 | -2.96% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 85 |
PENDLEPendle
|
$1.436 | $1.50 | $1.33 | $394.56万 | $2.38亿 | -4.14% |
| 344 |
COWCoW Protocol Token
|
$0.0903 | $0.0944 | $0.0857 | $41.88万 | $3,873.61万 | -4.34% |
| 230 |
ROSEOasis Network
|
$0.00462 | $0.00485 | $0.00432 | $75.60万 | $3,163.11万 | -4.35% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
RADRadworks
|
$0.211 | $0.215 | $0.2 | $37.09万 | $1,080.02万 | -1.40% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 171 |
BAT注意力币
|
$0.0934 | $0.1016 | $0.0899 | $115.53万 | $1.41亿 | -7.98% |
| 586 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.58万 | — | -0.75% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |