EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 23:55:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AAOIBAAOIB	$49.63	$50.86	$47.46	$36.45万	—	-1.08%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
418	TWTTrust Wallet Token	$0.4048	$0.4117	$0.3961	$22.26万	$1.66亿	1.25%
29	PUMPPump.fun	$0.003643	$0.00409	$0.003632	$946.52万	$18.63亿	-9.87%
296	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.27万	$1.52亿	-4.18%
184	HAEDALHaedal Protocol	$0.02549	$0.02746	$0.02532	$72.93万	$524.61万	-4.64%
584	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.47万	$138.47万	2.49%
79	DASH达世币	$45.93	$48.72	$45.88	$240.56万	$6.20亿	-3.83%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
170	PENDLEPendle	$1.637	$1.69	$1.63	$76.37万	$2.75亿	-2.91%
413	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.75万	$4,673.45万	-3.86%
414	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.73万	$3,929.24万	-2.40%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
333	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
329	RADRadworks	$0.229	$0.235	$0.224	$33.35万	$1,194.78万	-0.44%
547	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
197	BAT注意力币	$0.1221	$0.1296	$0.1217	$68.49万	$1.89亿	-4.83%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.73万	—	0.00%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%