Axie Infinity

AXS · 美元计价

$0.875

≈ ￥5.775

0.92% ($0.01)

更新于 2026-11-01 22:00:02

24H 最高

$0.881

24H 最低

$0.86

今日开盘

$0.867

24H 成交量

$33.55万

流通市值

$1.53亿

24H 涨跌额

($0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	AAOIBAAOIB	$69.7	$69.92	$69.25	$5.18万	—	0.58%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
456	TWTTrust Wallet Token	$0.4288	$0.4305	$0.4148	$18.62万	$1.76亿	2.93%
42	PUMPPump.fun	$0.004264	$0.004299	$0.004131	$570.65万	$19.65亿	2.65%
351	AXSAxie Infinity	$0.875	$0.881	$0.86	$33.55万	$1.53亿	0.92%
127	HAEDALHaedal Protocol	$0.02441	$0.02496	$0.02308	$125.63万	$476.66万	5.76%
624	COOKIECookie	$0.00829	$0.0085	$0.00815	$3.79万	$130.49万	-0.96%
83	DASHDash	$48.65	$49.48	$47.72	$227.23万	$6.33亿	1.14%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
99	PENDLEPendle	$1.866	$1.92	$1.85	$177.54万	$3.06亿	-0.69%
50	COWCoW Protocol Token	$0.1167	$0.1563	$0.1145	$476.74万	$4,868.67万	-17.99%
507	ROSEOasis Network	$0.00618	$0.00628	$0.00611	$14.34万	$4,154.97万	-0.48%
491	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
143	RADRadworks	$0.243	$0.259	$0.237	$115.69万	$1,257.61万	-4.33%
538	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
133	BATBasic Attention Token	$0.1398	$0.146	$0.1329	$122.21万	$2.07亿	5.11%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
299	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%