Boundless
ZKC · 美元计价
$0.0233
≈ ￥0.15378
-8.27% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.0255
24H 最低
$0.0226
今日开盘
$0.0254
24H 成交量
$40.02万
流通市值
$490.98万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AAOIBAAOIB
|
$48.38 | $48.69 | $46.96 | $31.38万 | — | -0.51% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 209 |
TWTTrust Wallet Token
|
$0.3434 | $0.3752 | $0.3283 | $90.34万 | $1.49亿 | -7.76% |
| 37 |
PUMPPump.fun
|
$0.002898 | $0.003405 | $0.002726 | $1,948.14万 | $13.88亿 | -14.59% |
| 164 |
AXSAxie Infinity
|
$0.675 | $0.734 | $0.639 | $134.18万 | $1.23亿 | -7.28% |
| 236 |
HAEDALHaedal Protocol
|
$0.02093 | $0.02259 | $0.02004 | $72.88万 | $416.88万 | -7.18% |
| 472 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.53万 | $126.79万 | -10.39% |
| 67 |
DASH达世币
|
$37 | $40.05 | $34.38 | $566.66万 | $4.90亿 | -6.99% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 86 |
PENDLEPendle
|
$1.402 | $1.52 | $1.33 | $384.57万 | $2.38亿 | -7.15% |
| 348 |
COWCoW Protocol Token
|
$0.088 | $0.0965 | $0.0857 | $42.06万 | $3,873.61万 | -8.33% |
| 220 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $82.73万 | $3,163.11万 | -8.47% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $96.10万 | $1,080.02万 | -5.02% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 182 |
BAT注意力币
|
$0.093 | $0.1058 | $0.0899 | $113.08万 | $1.41亿 | -11.60% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.70万 | — | -1.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |