Blur

BLUR · 美元计价

$0.00739

≈ ￥0.048774

-6.34% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00797

24H 最低

$0.00728

今日开盘

$0.00789

24H 成交量

$65.09万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	AAOIBAAOIB	$63.96	$73.61	$62.02	$94.76万	—	-9.92%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
352	TWTTrust Wallet Token	$0.4045	$0.4252	$0.4005	$39.21万	$1.68亿	-3.92%
52	PUMPPump.fun	$0.003975	$0.004254	$0.003873	$757.68万	$18.22亿	-5.76%
261	AXSAxie Infinity	$0.829	$0.868	$0.822	$56.57万	$1.46亿	-3.83%
56	HAEDALHaedal Protocol	$0.02843	$0.03	$0.02438	$637.30万	$522.97万	16.42%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.82万	$124.70万	-2.94%
104	DASHDash	$46.03	$48.82	$45.60	$235.69万	$5.98亿	-4.64%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
80	PENDLEPendle	$1.749	$1.86	$1.74	$379.02万	$2.90亿	-5.20%
118	COWCoW Protocol Token	$0.1179	$0.1219	$0.1137	$179.07万	$5,012.70万	2.97%
327	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$42.90万	$3,938.41万	-5.74%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
269	RADRadworks	$0.225	$0.242	$0.223	$54.78万	$1,173.88万	-5.86%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	BATBasic Attention Token	$0.1254	$0.1352	$0.1247	$60.97万	$1.92亿	-6.97%
465	NOKBNOKB	$8.36	$8.91	$8.29	$24.24万	—	-3.58%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%