ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AAOIBAAOIB	$62.15	$67.27	$60.50	$118.90万	—	-3.67%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
267	TWTTrust Wallet Token	$0.4049	$0.4088	$0.383	$55.85万	$1.67亿	0.12%
27	PUMPPump.fun	$0.004324	$0.004479	$0.0041	$2,027.54万	$19.46亿	3.10%
221	AXSAxie Infinity	$0.859	$0.87	$0.815	$71.37万	$1.49亿	2.38%
86	HAEDALHaedal Protocol	$0.02738	$0.03236	$0.02602	$326.12万	$522.97万	2.62%
598	COOKIECookie	$0.00846	$0.00864	$0.00792	$12.68万	$124.70万	5.22%
84	DASH达世币	$46.61	$47.63	$44.06	$362.43万	$5.98亿	1.17%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	PENDLEPendle	$1.739	$1.82	$1.68	$324.57万	$3.07亿	-0.57%
279	COWCoW Protocol	$0.1176	$0.1205	$0.1136	$52.68万	$6,823.74万	-0.59%
366	ROSEOasis	$0.00591	$0.006	$0.00559	$35.30万	$4,760.34万	1.20%
560	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	RADRadworks	$0.237	$0.25	$0.23	$98.15万	$1,173.88万	3.04%
618	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
265	BAT注意力币	$0.1375	$0.1403	$0.124	$55.98万	$1.90亿	8.95%
467	NOKBNOKB	$8.41	$8.75	$8.19	$22.58万	—	-1.29%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%