zkSync
ZK · 美元计价
$0.00801
≈ ￥0.052866
-9.39% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.00885
24H 最低
$0.00742
今日开盘
$0.00884
24H 成交量
$279.12万
流通市值
$3,011.63万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.82万 | — | -0.51% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 205 |
TWTTrust Wallet Token
|
$0.3477 | $0.3752 | $0.3283 | $93.91万 | $1.49亿 | -7.31% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003426 | $0.002726 | $1,951.47万 | $13.88亿 | -13.59% |
| 166 |
AXSAxie Infinity
|
$0.681 | $0.734 | $0.639 | $134.67万 | $1.23亿 | -6.97% |
| 231 |
HAEDALHaedal Protocol
|
$0.02127 | $0.0229 | $0.02004 | $77.22万 | $416.88万 | -6.30% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00868 | $0.0072 | $22.60万 | $126.79万 | -9.45% |
| 66 |
DASH达世币
|
$37.45 | $40.09 | $34.38 | $571.56万 | $4.90亿 | -6.07% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 86 |
PENDLEPendle
|
$1.411 | $1.53 | $1.33 | $387.34万 | $2.38亿 | -7.78% |
| 346 |
COWCoW Protocol Token
|
$0.0885 | $0.0969 | $0.0857 | $42.49万 | $3,873.61万 | -8.67% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $86.13万 | $3,163.11万 | -8.20% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.84万 | $1,080.02万 | -4.11% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 178 |
BAT注意力币
|
$0.0943 | $0.1061 | $0.0899 | $115.95万 | $1.41亿 | -10.95% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.77万 | — | -1.13% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |