Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.66万	—	0.72%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
458	TWTTrust Wallet Token	$0.4239	$0.4305	$0.4148	$18.53万	$1.76亿	1.61%
39	PUMPPump.fun	$0.004258	$0.004299	$0.004122	$644.02万	$19.65亿	2.01%
354	AXSAxie Infinity	$0.87	$0.881	$0.86	$33.39万	$1.53亿	0.46%
136	HAEDALHaedal Protocol	$0.02439	$0.02496	$0.02296	$119.74万	$476.66万	5.54%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.80万	$130.49万	-0.24%
85	DASHDash	$48.89	$49.48	$47.72	$222.57万	$6.33亿	1.83%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
95	PENDLEPendle	$1.866	$1.92	$1.85	$184.63万	$3.06亿	-1.06%
45	COWCoW Protocol Token	$0.1159	$0.1563	$0.1145	$535.78万	$4,868.67万	-5.47%
505	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.40万	$4,154.97万	-0.81%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
447	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
127	RADRadworks	$0.241	$0.26	$0.237	$128.75万	$1,257.61万	-6.59%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
126	BATBasic Attention Token	$0.1383	$0.146	$0.1329	$129.67万	$2.07亿	3.29%
679	NOKBNOKB	$8.62	$8.62	$8.53	$6,834.69	—	0.94%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%