TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 00:05:05

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	AAOIBAAOIB	$69.76	$69.92	$69.39	$4.53万	—	0.40%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
459	TWTTrust Wallet Token	$0.4212	$0.4305	$0.4148	$17.73万	$1.76亿	-0.99%
46	PUMPPump.fun	$0.004221	$0.004299	$0.004185	$510.99万	$19.65亿	0.40%
393	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.91万	$1.53亿	-1.14%
163	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$97.63万	$476.66万	1.23%
625	COOKIECookie	$0.00822	$0.0085	$0.00815	$3.55万	$130.49万	-3.18%
86	DASHDash	$48.69	$49.48	$47.72	$205.59万	$6.33亿	-0.21%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
101	PENDLEPendle	$1.854	$1.92	$1.85	$164.26万	$3.06亿	-1.70%
68	COWCoW Protocol Token	$0.1163	$0.142	$0.1145	$279.31万	$4,868.67万	-14.23%
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.28万	$4,154.97万	-1.76%
488	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
151	RADRadworks	$0.243	$0.259	$0.237	$104.07万	$1,257.61万	-3.57%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
138	BATBasic Attention Token	$0.1376	$0.146	$0.136	$113.48万	$2.07亿	-0.07%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%