SSV Network

SSV · 美元计价

$2.224

≈ ￥14.6784

-1.02% (-$0.02)

更新于 2026-11-09 00:35:02

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.247

24H 成交量

$10.26万

流通市值

$1,586.22万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	AAOIBAAOIB	$49.67	$50.07	$49.34	$5.46万	—	0.08%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
346	TWTTrust Wallet Token	$0.3979	$0.4061	$0.3925	$28.19万	$1.65亿	-1.53%
21	PUMPPump.fun	$0.003689	$0.003774	$0.003612	$951.27万	$16.67亿	1.57%
323	AXSAxie Infinity	$0.817	$0.834	$0.811	$30.85万	$1.44亿	-1.33%
121	HAEDALHaedal Protocol	$0.0253	$0.02698	$0.02483	$100.39万	$486.59万	0.00%
459	COOKIECookie	$0.00869	$0.00937	$0.00866	$15.06万	$140.64万	-4.19%
74	DASH达世币	$47.58	$48.15	$45.72	$219.69万	$6.04亿	2.21%
178	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
170	PENDLEPendle	$1.616	$1.65	$1.61	$68.57万	$2.67亿	-1.52%
452	COWCoW Protocol	$0.1054	$0.1092	$0.1052	$15.54万	$4,501.55万	-1.68%
394	ROSEOasis Network	$0.00545	$0.00576	$0.00545	$21.62万	$3,780.93万	-4.55%
458	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
406	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	RADRadworks	$0.225	$0.243	$0.215	$62.30万	$1,183.21万	-2.60%
508	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
273	BAT注意力币	$0.1251	$0.1258	$0.1194	$39.19万	$1.82亿	1.96%
660	NOKBNOKB	$7.68	$7.71	$7.66	$7,321.76	—	0.00%
254	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%