SKUUB

SKUUB · 美元计价

$17.1

≈ ￥112.86

-9.04% (-$1.70)

更新于 2026-11-03 15:45:04

24H 最高

$19.00

24H 最低

$16.67

今日开盘

$18.8

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$1.70)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAOIBAAOIB	$62.6	$73.61	$61.91	$91.98万	—	-11.48%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.4005	$0.418	$0.3984	$30.05万	$1.68亿	-4.05%
46	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$826.16万	$18.22亿	-3.63%
270	AXSAxie Infinity	$0.823	$0.859	$0.817	$54.30万	$1.46亿	-2.72%
67	HAEDALHaedal Protocol	$0.02677	$0.03	$0.02542	$520.58万	$522.97万	0.91%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.77万	$124.70万	-1.99%
107	DASHDash	$45.75	$48.35	$45.40	$220.37万	$5.98亿	-4.53%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	PENDLEPendle	$1.734	$1.83	$1.72	$308.47万	$2.90亿	-3.93%
127	COWCoW Protocol Token	$0.1178	$0.1219	$0.1142	$157.43万	$5,012.70万	1.46%
315	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$44.53万	$3,938.41万	-4.03%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	RADRadworks	$0.241	$0.249	$0.223	$75.54万	$1,173.88万	3.88%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
390	BATBasic Attention Token	$0.1263	$0.1317	$0.124	$33.56万	$1.92亿	-3.51%
459	NOKBNOKB	$8.3	$8.91	$8.24	$24.48万	—	-4.27%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%