Sahara AI

SAHARA · 美元计价

$0.00675

≈ ￥0.04455

-6.64% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.00724

24H 最低

$0.00672

今日开盘

$0.00723

24H 成交量

$35.99万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	AAOIBAAOIB	$62.52	$73.61	$61.95	$92.71万	—	-12.63%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
357	TWTTrust Wallet Token	$0.4007	$0.4231	$0.4	$38.10万	$1.68亿	-3.40%
48	PUMPPump.fun	$0.003932	$0.004221	$0.003873	$809.96万	$18.22亿	-3.60%
265	AXSAxie Infinity	$0.822	$0.859	$0.818	$56.19万	$1.46亿	-3.07%
63	HAEDALHaedal Protocol	$0.02641	$0.03	$0.02542	$538.08万	$522.97万	-1.09%
662	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.82万	$124.70万	-2.23%
109	DASHDash	$45.71	$48.35	$45.50	$221.25万	$5.98亿	-4.51%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
85	PENDLEPendle	$1.737	$1.83	$1.73	$332.09万	$2.90亿	-4.30%
126	COWCoW Protocol Token	$0.1185	$0.1219	$0.1142	$161.46万	$5,012.70万	1.89%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.29万	$3,938.41万	-4.20%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
277	RADRadworks	$0.229	$0.237	$0.223	$52.78万	$1,173.88万	-2.97%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
378	BATBasic Attention Token	$0.1262	$0.1327	$0.124	$35.73万	$1.92亿	-4.54%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%