Prometeus

PROM · 美元计价

$5.221

≈ ￥34.4586

-5.07% (-$0.28)

更新于 2026-11-03 15:55:03

24H 最高

$5.51

24H 最低

$5.19

今日开盘

$5.5

24H 成交量

$150.17万

流通市值

$9,863.44万

24H 涨跌额

(-$0.28)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAOIBAAOIB	$62.99	$73.61	$61.91	$92.00万	—	-11.27%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.4006	$0.418	$0.3984	$29.87万	$1.68亿	-3.79%
46	PUMPPump.fun	$0.003948	$0.004221	$0.003873	$826.67万	$18.22亿	-3.57%
271	AXSAxie Infinity	$0.825	$0.859	$0.817	$54.21万	$1.46亿	-2.83%
68	HAEDALHaedal Protocol	$0.027	$0.03	$0.02542	$517.25万	$522.97万	1.77%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.71万	$124.70万	-1.74%
107	DASHDash	$45.67	$48.35	$45.40	$221.45万	$5.98亿	-4.97%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
87	PENDLEPendle	$1.737	$1.83	$1.72	$305.49万	$2.90亿	-4.19%
126	COWCoW Protocol Token	$0.1182	$0.1219	$0.1142	$156.60万	$5,012.70万	1.81%
316	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$44.22万	$3,938.41万	-4.03%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	RADRadworks	$0.233	$0.249	$0.223	$85.07万	$1,173.88万	-0.43%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
390	BATBasic Attention Token	$0.1256	$0.1317	$0.124	$33.49万	$1.92亿	-4.12%
461	NOKBNOKB	$8.32	$8.91	$8.24	$24.56万	—	-4.15%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%