Polymesh

POLYX · 美元计价

$0.03126

≈ ￥0.206316

-4.11% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.03363

24H 最低

$0.03075

今日开盘

$0.0326

24H 成交量

$34.23万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AAOIBAAOIB	$47.72	$61.11	$46.00	$174.06万	—	-20.44%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
279	TWTTrust Wallet Token	$0.3838	$0.4174	$0.374	$61.18万	$1.60亿	-6.44%
39	PUMPPump.fun	$0.003935	$0.004387	$0.003885	$1,656.13万	$18.05亿	-7.93%
207	AXSAxie Infinity	$0.819	$0.89	$0.804	$94.60万	$1.44亿	-6.08%
124	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.66万	$499.44万	-8.97%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.62万	$130.61万	-3.04%
71	DASH达世币	$44.19	$50.00	$43.28	$617.85万	$5.66亿	-9.35%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	PENDLEPendle	$1.651	$1.83	$1.61	$343.30万	$2.72亿	-8.99%
350	COWCoW Protocol	$0.1122	$0.1206	$0.1098	$44.83万	$4,707.21万	-5.87%
297	ROSEOasis	$0.00564	$0.00623	$0.00555	$56.63万	$3,811.52万	-6.62%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
393	RADRadworks	$0.23	$0.244	$0.224	$37.62万	$1,189.74万	-3.77%
639	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
137	BAT注意力币	$0.1289	$0.1508	$0.1282	$167.96万	$1.93亿	-6.86%
644	NOKBNOKB	$7.49	$8.32	$7.37	$11.04万	—	-9.76%
361	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%