Ordinals

ORDI · 美元计价

$3.398

≈ ￥22.4268

-2.38% (-$0.08)

更新于 2026-11-03 06:05:02

24H 最高

$3.51

24H 最低

$3.34

今日开盘

$3.481

24H 成交量

$58.29万

流通市值

$7,125.53万

24H 涨跌额

(-$0.08)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	AAOIBAAOIB	$64.18	$73.61	$62.02	$99.41万	—	-7.72%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
399	TWTTrust Wallet Token	$0.4056	$0.4252	$0.4005	$32.74万	$1.68亿	-3.04%
50	PUMPPump.fun	$0.003978	$0.004262	$0.003873	$807.84万	$18.22亿	-3.94%
270	AXSAxie Infinity	$0.833	$0.868	$0.822	$54.97万	$1.46亿	-2.57%
65	HAEDALHaedal Protocol	$0.02888	$0.02911	$0.024	$505.82万	$522.97万	19.14%
668	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.81万	$124.70万	-1.61%
107	DASHDash	$46.42	$48.82	$45.60	$231.05万	$5.98亿	-3.07%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
82	PENDLEPendle	$1.754	$1.86	$1.74	$381.11万	$2.90亿	-5.19%
118	COWCoW Protocol Token	$0.1185	$0.1219	$0.1124	$180.83万	$5,012.70万	3.58%
331	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.33万	$3,938.41万	-4.28%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
272	RADRadworks	$0.226	$0.242	$0.223	$54.82万	$1,173.88万	-5.83%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
247	BATBasic Attention Token	$0.1253	$0.1367	$0.1251	$61.50万	$1.92亿	-7.53%
627	NOKBNOKB	$8.36	$8.91	$8.30	$10.44万	—	-2.56%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%