Orca
ORCA · 美元计价
$1.172
≈ ￥7.7352
-2.58% (-$0.03)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.203
24H 成交量
$65.85万
流通市值
$7,010.67万
24H 涨跌额
(-$0.03)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AAOIBAAOIB
|
$48.38 | $48.69 | $46.96 | $30.09万 | — | -0.58% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 209 |
TWTTrust Wallet Token
|
$0.3456 | $0.3752 | $0.3283 | $91.37万 | $1.49亿 | -7.40% |
| 37 |
PUMPPump.fun
|
$0.002915 | $0.003416 | $0.002726 | $1,945.85万 | $13.88亿 | -14.67% |
| 166 |
AXSAxie Infinity
|
$0.677 | $0.734 | $0.639 | $134.93万 | $1.23亿 | -7.51% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.90万 | $416.88万 | -7.30% |
| 472 |
COOKIECookie
|
$0.00778 | $0.00865 | $0.0072 | $22.64万 | $126.79万 | -9.85% |
| 67 |
DASH达世币
|
$37.17 | $40.05 | $34.38 | $567.56万 | $4.90亿 | -7.17% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 87 |
PENDLEPendle
|
$1.406 | $1.53 | $1.33 | $385.90万 | $2.38亿 | -7.98% |
| 343 |
COWCoW Protocol Token
|
$0.0884 | $0.0965 | $0.0857 | $42.55万 | $3,873.61万 | -8.39% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.00502 | $0.00432 | $85.67万 | $3,163.11万 | -8.98% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 201 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.92万 | $1,080.02万 | -4.11% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 179 |
BAT注意力币
|
$0.093 | $0.1058 | $0.0899 | $115.34万 | $1.41亿 | -11.77% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.79万 | — | -1.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |