Optimism

OP · 美元计价

$0.1015

≈ ￥0.6699

-1.74% (-$0.00)

更新于 2026-11-08 21:45:01

24H 最高

$0.1033

24H 最低

$0.1004

今日开盘

$0.1033

24H 成交量

$73.49万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AAOIBAAOIB	$49.88	$50.07	$49.34	$5.26万	—	0.10%
126	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
310	TWTTrust Wallet Token	$0.3996	$0.4082	$0.3925	$31.13万	$1.65亿	-0.94%
19	PUMPPump.fun	$0.003676	$0.003794	$0.003568	$1,150.23万	$16.67亿	-2.83%
329	AXSAxie Infinity	$0.817	$0.834	$0.816	$29.36万	$1.44亿	-2.04%
120	HAEDALHaedal Protocol	$0.02651	$0.02698	$0.02483	$98.65万	$486.59万	1.81%
455	COOKIECookie	$0.00877	$0.00937	$0.00876	$15.28万	$140.64万	-3.31%
76	DASH达世币	$46.58	$47.84	$45.72	$193.40万	$6.04亿	-0.15%
177	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
183	PENDLEPendle	$1.616	$1.65	$1.61	$63.46万	$2.67亿	-1.94%
443	COWCoW Protocol	$0.1057	$0.1092	$0.1057	$16.28万	$4,501.55万	-2.31%
427	ROSEOasis Network	$0.00551	$0.00576	$0.00551	$17.14万	$3,780.93万	-4.17%
456	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
396	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
304	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
188	RADRadworks	$0.225	$0.243	$0.215	$60.08万	$1,183.21万	-2.60%
508	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
291	BAT注意力币	$0.1231	$0.1238	$0.1194	$35.12万	$1.82亿	-0.49%
687	NOKBNOKB	$7.71	$7.71	$7.65	$2,981.61	—	0.13%
251	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%