NVDAB

NVDAB · 美元计价

$207.02

≈ ￥1366.33

-0.12% (-$0.25)

更新于 2026-11-03 22:05:01

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.27

24H 成交量

$1,567.06万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AAOIBAAOIB	$65.36	$71.68	$61.91	$74.96万	—	-7.16%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
391	TWTTrust Wallet Token	$0.4044	$0.4146	$0.3977	$33.33万	$1.68亿	-2.32%
37	PUMPPump.fun	$0.004186	$0.004295	$0.003873	$1,156.03万	$18.22亿	1.14%
300	AXSAxie Infinity	$0.842	$0.851	$0.817	$47.99万	$1.46亿	-0.82%
70	HAEDALHaedal Protocol	$0.02643	$0.03	$0.02583	$440.11万	$522.97万	-5.07%
662	COOKIECookie	$0.0081	$0.00815	$0.00779	$5.44万	$124.70万	0.00%
93	DASHDash	$46.23	$48.06	$45.40	$253.13万	$5.98亿	-3.63%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
111	PENDLEPendle	$1.751	$1.81	$1.72	$196.22万	$2.90亿	-2.94%
135	COWCoW Protocol Token	$0.1189	$0.1219	$0.1156	$142.80万	$5,012.70万	0.68%
324	ROSEOasis Network	$0.00588	$0.00602	$0.00567	$42.73万	$3,938.41万	-1.84%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	RADRadworks	$0.235	$0.249	$0.223	$109.19万	$1,173.88万	0.43%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
314	BATBasic Attention Token	$0.1268	$0.1309	$0.1236	$44.65万	$1.92亿	-2.84%
434	NOKBNOKB	$8.56	$8.80	$8.24	$27.58万	—	-2.62%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%