Nomina

NOM · 美元计价

$0.00151

≈ ￥0.009966

-2.71% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.001735

24H 最低

$0.00148

今日开盘

$0.001552

24H 成交量

$283.64万

流通市值

$458.20万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	AAOIBAAOIB	$64.24	$67.47	$61.91	$62.68万	—	-4.32%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
427	TWTTrust Wallet Token	$0.402	$0.4088	$0.3977	$27.51万	$1.68亿	-1.25%
32	PUMPPump.fun	$0.004254	$0.004295	$0.003873	$1,323.03万	$18.22亿	6.01%
279	AXSAxie Infinity	$0.852	$0.856	$0.817	$51.85万	$1.46亿	1.67%
73	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02583	$378.97万	$522.97万	-0.68%
667	COOKIECookie	$0.00814	$0.00822	$0.00779	$5.19万	$124.70万	2.13%
94	DASHDash	$46.35	$46.82	$45.40	$243.97万	$5.98亿	-0.73%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
116	PENDLEPendle	$1.767	$1.79	$1.72	$174.99万	$2.90亿	-1.06%
152	COWCoW Protocol Token	$0.1186	$0.1217	$0.1156	$109.82万	$5,012.70万	-1.25%
338	ROSEOasis Network	$0.00586	$0.00592	$0.00567	$39.19万	$3,938.41万	-0.85%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
488	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
155	RADRadworks	$0.234	$0.249	$0.223	$106.30万	$1,173.88万	2.18%
601	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
306	BATBasic Attention Token	$0.127	$0.1296	$0.1236	$46.31万	$1.92亿	-1.93%
421	NOKBNOKB	$8.52	$8.61	$8.24	$27.91万	—	0.24%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%