MSFTB

MSFTB · 美元计价

$537.69

≈ ￥3548.75

-3.22% (-$17.89)

更新于 2026-11-06 02:25:01

24H 最高

$560.55

24H 最低

$533.53

今日开盘

$555.58

24H 成交量

$152.29万

流通市值

—

24H 涨跌额

(-$17.89)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AAOIBAAOIB	$47.63	$61.11	$46.00	$175.62万	—	-19.76%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
279	TWTTrust Wallet Token	$0.3847	$0.4174	$0.374	$61.40万	$1.60亿	-6.26%
39	PUMPPump.fun	$0.003922	$0.004387	$0.00387	$1,598.74万	$18.05亿	-7.39%
205	AXSAxie Infinity	$0.826	$0.89	$0.804	$100.27万	$1.44亿	-5.17%
125	HAEDALHaedal Protocol	$0.02544	$0.02965	$0.0246	$210.47万	$499.44万	-8.32%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.57万	$130.61万	-3.15%
69	DASH达世币	$44.43	$50.00	$43.28	$663.81万	$5.66亿	-9.05%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	PENDLEPendle	$1.66	$1.83	$1.61	$346.97万	$2.72亿	-8.89%
351	COWCoW Protocol	$0.1124	$0.1206	$0.1098	$44.93万	$4,707.21万	-5.47%
293	ROSEOasis	$0.00566	$0.00623	$0.00555	$56.83万	$3,811.52万	-6.91%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	RADRadworks	$0.224	$0.244	$0.218	$46.36万	$1,189.74万	-6.28%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
136	BAT注意力币	$0.1298	$0.1508	$0.1282	$167.61万	$1.93亿	-5.33%
646	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.08%
365	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%