Mitosis

MITO · 美元计价

$0.00806

≈ ￥0.053196

10.26% ($0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00825

24H 最低

$0.00728

今日开盘

$0.00731

24H 成交量

$159.87万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.25万	—	0.19%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
468	TWTTrust Wallet Token	$0.4169	$0.4291	$0.4148	$17.10万	$1.75亿	-1.44%
54	PUMPPump.fun	$0.004127	$0.004299	$0.004111	$392.40万	$19.47亿	-2.76%
387	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.52万	$1.52亿	-1.04%
159	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.0235	$90.37万	$485.75万	0.62%
626	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.53万	$129.59万	-2.40%
92	DASHDash	$47.81	$49.48	$47.66	$189.50万	$6.26亿	-0.42%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
112	PENDLEPendle	$1.826	$1.92	$1.82	$153.29万	$3.03亿	-2.25%
83	COWCoW Protocol Token	$0.1121	$0.1321	$0.1121	$219.04万	$4,864.73万	-15.14%
447	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.02万	$4,131.07万	-1.78%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	RADRadworks	$0.238	$0.256	$0.235	$86.36万	$1,242.91万	-3.64%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
168	BATBasic Attention Token	$0.1361	$0.146	$0.1357	$86.01万	$2.05亿	-3.95%
662	NOKBNOKB	$8.59	$8.62	$8.56	$1.07万	—	0.00%
279	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%