MANTRA

MANTRA · 美元计价

$0.00299

≈ ￥0.019734

-4.78% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.00321

24H 最低

$0.00287

今日开盘

$0.00314

24H 成交量

$43.63万

流通市值

$1,410.46万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AAOIBAAOIB	$47.88	$61.11	$46.00	$175.15万	—	-19.50%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
308	TWTTrust Wallet Token	$0.3911	$0.4174	$0.374	$54.88万	$1.60亿	-5.00%
42	PUMPPump.fun	$0.004006	$0.004387	$0.00387	$1,509.91万	$18.05亿	-5.30%
211	AXSAxie Infinity	$0.844	$0.89	$0.804	$95.05万	$1.44亿	-3.32%
129	HAEDALHaedal Protocol	$0.02661	$0.02965	$0.0246	$205.26万	$499.44万	-9.18%
652	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.53万	$130.61万	-2.64%
69	DASH达世币	$45.35	$50.00	$43.28	$646.36万	$5.66亿	-7.58%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
94	PENDLEPendle	$1.682	$1.82	$1.61	$337.72万	$2.72亿	-6.45%
358	COWCoW Protocol	$0.1134	$0.1206	$0.1098	$45.18万	$4,707.21万	-4.63%
313	ROSEOasis	$0.00574	$0.00623	$0.00555	$54.21万	$3,811.52万	-6.21%
606	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
557	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
321	RADRadworks	$0.224	$0.244	$0.218	$52.45万	$1,189.74万	-6.67%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
144	BAT注意力币	$0.1305	$0.1508	$0.1282	$164.55万	$1.93亿	-4.61%
630	NOKBNOKB	$7.51	$8.27	$7.37	$13.00万	—	-8.86%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%