Decentraland

MANA · 美元计价

$0.0736

≈ ￥0.48576

1.10% ($0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0728

24H 成交量

$20.86万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AAOIBAAOIB	$64.79	$69.65	$61.91	$59.10万	—	-6.43%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
388	TWTTrust Wallet Token	$0.4036	$0.4099	$0.3977	$32.78万	$1.68亿	-1.37%
35	PUMPPump.fun	$0.004239	$0.004295	$0.003873	$1,237.69万	$18.22亿	4.00%
298	AXSAxie Infinity	$0.852	$0.856	$0.817	$48.24万	$1.46亿	1.31%
72	HAEDALHaedal Protocol	$0.02633	$0.03	$0.02583	$399.60万	$522.97万	-0.23%
665	COOKIECookie	$0.00818	$0.00822	$0.00779	$5.18万	$124.70万	2.25%
94	DASHDash	$46.03	$47.44	$45.40	$254.21万	$5.98亿	-2.40%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
116	PENDLEPendle	$1.771	$1.80	$1.72	$175.27万	$2.90亿	-0.28%
149	COWCoW Protocol Token	$0.1205	$0.1217	$0.1156	$114.43万	$5,012.70万	2.38%
333	ROSEOasis Network	$0.00587	$0.00595	$0.00567	$40.55万	$3,938.41万	-1.35%
560	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	RADRadworks	$0.235	$0.249	$0.223	$110.79万	$1,173.88万	0.86%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
307	BATBasic Attention Token	$0.1264	$0.1309	$0.1236	$46.60万	$1.92亿	-2.39%
426	NOKBNOKB	$8.55	$8.61	$8.24	$28.16万	—	-0.23%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%