Livepeer

LPT · 美元计价

$1.363

≈ ￥8.9958

-3.95% (-$0.06)

更新于 2026-11-03 09:50:03

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.419

24H 成交量

$23.94万

流通市值

$6,769.25万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	AAOIBAAOIB	$63.96	$73.61	$62.02	$94.64万	—	-9.75%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
374	TWTTrust Wallet Token	$0.4018	$0.4252	$0.4005	$35.40万	$1.68亿	-4.40%
48	PUMPPump.fun	$0.003983	$0.004254	$0.003873	$773.36万	$18.22亿	-5.32%
255	AXSAxie Infinity	$0.828	$0.868	$0.822	$57.00万	$1.46亿	-3.83%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$628.25万	$522.97万	17.72%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-2.57%
107	DASHDash	$46.24	$48.82	$45.60	$228.82万	$5.98亿	-4.11%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
80	PENDLEPendle	$1.755	$1.86	$1.74	$377.51万	$2.90亿	-4.88%
119	COWCoW Protocol Token	$0.1185	$0.1219	$0.1131	$179.15万	$5,012.70万	3.77%
337	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$40.99万	$3,938.41万	-5.58%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
267	RADRadworks	$0.227	$0.242	$0.223	$54.51万	$1,173.88万	-5.02%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	BATBasic Attention Token	$0.1257	$0.1354	$0.1247	$60.83万	$1.92亿	-7.16%
463	NOKBNOKB	$8.38	$8.91	$8.29	$24.55万	—	-3.23%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%