Lazio Fan Token

LAZIO · 美元计价

$0.363

≈ ￥2.3958

2.25% ($0.01)

更新于 2026-11-05 07:25:02

24H 最高

$0.377

24H 最低

$0.345

今日开盘

$0.355

24H 成交量

$37.60万

流通市值

$310.10万

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2021-10-01

历史最低

$0.331

最低日期

2026-07-01

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AAOIBAAOIB	$59.75	$67.12	$57.37	$149.16万	—	-10.90%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
339	TWTTrust Wallet Token	$0.4126	$0.4258	$0.383	$46.79万	$1.71亿	3.15%
33	PUMPPump.fun	$0.004267	$0.00456	$0.0041	$2,325.47万	$19.87亿	-3.13%
167	AXSAxie Infinity	$0.879	$0.892	$0.815	$119.49万	$1.54亿	3.17%
96	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$346.85万	$544.06万	3.72%
565	COOKIECookie	$0.00886	$0.00889	$0.00792	$17.57万	$134.88万	6.62%
74	DASH达世币	$49.19	$50.00	$44.06	$576.44万	$6.29亿	5.60%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
79	PENDLEPendle	$1.8	$1.84	$1.68	$515.66万	$2.99亿	2.16%
336	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$47.25万	$5,018.87万	0.34%
269	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.89万	$4,076.44万	4.77%
593	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
251	RADRadworks	$0.241	$0.25	$0.232	$68.67万	$1,247.99万	2.55%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
162	BAT注意力币	$0.1469	$0.1508	$0.124	$127.13万	$2.06亿	13.88%
496	NOKBNOKB	$8.25	$8.75	$8.19	$23.70万	—	-4.29%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%