io.net

IO · 美元计价

$0.1321

≈ ￥0.87186

-4.00% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.1376

24H 最低

$0.1315

今日开盘

$0.1376

24H 成交量

$38.00万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.57万	—	0.49%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
489	TWTTrust Wallet Token	$0.4204	$0.4298	$0.4148	$15.04万	$1.76亿	-1.43%
53	PUMPPump.fun	$0.004222	$0.004299	$0.004185	$442.00万	$19.65亿	-0.43%
397	AXSAxie Infinity	$0.869	$0.879	$0.86	$25.42万	$1.53亿	-0.91%
162	HAEDALHaedal Protocol	$0.02487	$0.02496	$0.0235	$95.66万	$476.66万	0.73%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.49万	$130.49万	-3.07%
89	DASHDash	$48.71	$49.48	$47.72	$193.59万	$6.33亿	-0.49%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
105	PENDLEPendle	$1.855	$1.92	$1.85	$159.47万	$3.06亿	-1.33%
70	COWCoW Protocol Token	$0.1153	$0.142	$0.1145	$272.74万	$4,868.67万	-16.69%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.44万	$4,154.97万	-1.92%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
149	RADRadworks	$0.243	$0.259	$0.237	$104.43万	$1,257.61万	-2.02%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
138	BATBasic Attention Token	$0.1371	$0.146	$0.1363	$112.36万	$2.07亿	0.51%
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,425.88	—	0.58%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%