IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AAOIBAAOIB	$47.51	$61.11	$46.00	$176.28万	—	-19.88%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
279	TWTTrust Wallet Token	$0.3858	$0.4174	$0.374	$61.43万	$1.60亿	-5.95%
39	PUMPPump.fun	$0.003937	$0.004387	$0.00387	$1,592.34万	$18.05亿	-7.28%
205	AXSAxie Infinity	$0.827	$0.89	$0.804	$100.20万	$1.44亿	-5.27%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$209.82万	$499.44万	-7.79%
629	COOKIECookie	$0.00834	$0.00898	$0.00809	$12.55万	$130.61万	-2.46%
69	DASH达世币	$44.52	$50.00	$43.28	$666.68万	$5.66亿	-8.88%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
94	PENDLEPendle	$1.654	$1.82	$1.61	$347.03万	$2.72亿	-9.22%
349	COWCoW Protocol	$0.1126	$0.1206	$0.1098	$45.57万	$4,707.21万	-5.46%
289	ROSEOasis	$0.00567	$0.00623	$0.00555	$57.13万	$3,811.52万	-7.20%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	RADRadworks	$0.224	$0.244	$0.218	$46.57万	$1,189.74万	-6.28%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
136	BAT注意力币	$0.1297	$0.1508	$0.1282	$167.73万	$1.93亿	-5.67%
647	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.08%
366	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%