Huma Finance

HUMA · 美元计价

$0.01916

≈ ￥0.126456

-23.73% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.02567

24H 最低

$0.01908

今日开盘

$0.02512

24H 成交量

$611.35万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AAOIBAAOIB	$64.07	$73.61	$61.91	$92.36万	—	-9.47%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.4013	$0.418	$0.3977	$29.70万	$1.68亿	-3.51%
44	PUMPPump.fun	$0.003992	$0.004221	$0.003873	$860.94万	$18.22亿	-2.80%
294	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.75万	$1.46亿	-3.06%
67	HAEDALHaedal Protocol	$0.02606	$0.03	$0.02542	$502.65万	$522.97万	2.12%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.87万	$124.70万	-2.47%
103	DASHDash	$45.73	$48.35	$45.40	$223.70万	$5.98亿	-4.55%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
126	COWCoW Protocol Token	$0.1188	$0.1219	$0.1143	$155.89万	$5,012.70万	2.68%
317	ROSEOasis Network	$0.00574	$0.00602	$0.00567	$43.61万	$3,938.41万	-3.69%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	RADRadworks	$0.228	$0.249	$0.223	$100.54万	$1,173.88万	-2.15%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
367	BATBasic Attention Token	$0.124	$0.1317	$0.1236	$36.99万	$1.92亿	-5.13%
441	NOKBNOKB	$8.4	$8.91	$8.24	$26.88万	—	-3.67%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%