Golem

GLM · 美元计价

$0.1065

≈ ￥0.7029

-0.37% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.1092

24H 最低

$0.1046

今日开盘

$0.1069

24H 成交量

$5.52万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AAOIBAAOIB	$49.67	$50.35	$49.34	$7.37万	—	-0.66%
130	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
354	TWTTrust Wallet Token	$0.397	$0.4117	$0.3939	$26.73万	$1.65亿	-0.60%
19	PUMPPump.fun	$0.003668	$0.003959	$0.003568	$1,140.20万	$16.67亿	-6.57%
383	AXSAxie Infinity	$0.821	$0.843	$0.818	$22.21万	$1.44亿	-2.49%
135	HAEDALHaedal Protocol	$0.02537	$0.02746	$0.02483	$89.71万	$486.59万	-3.24%
431	COOKIECookie	$0.00891	$0.00937	$0.00888	$17.64万	$140.64万	0.23%
80	DASH达世币	$47.53	$47.94	$45.72	$188.11万	$6.04亿	0.40%
188	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
169	PENDLEPendle	$1.635	$1.66	$1.62	$73.48万	$2.67亿	-1.21%
399	COWCoW Protocol	$0.1081	$0.1117	$0.1064	$21.08万	$4,501.55万	-1.91%
433	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.48万	$3,780.93万	-3.61%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
372	RADRadworks	$0.23	$0.234	$0.225	$23.26万	$1,183.21万	1.77%
514	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
255	BAT注意力币	$0.1212	$0.1266	$0.1207	$45.70万	$1.82亿	-1.86%
678	NOKBNOKB	$7.67	$7.71	$7.65	$5,003.68	—	0.26%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%