Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-11 05:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AAOIBAAOIB	$48.56	$53.00	$46.43	$114.47万	—	-7.28%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
230	TWTTrust Wallet Token	$0.3905	$0.407	$0.3788	$76.62万	$1.62亿	0.96%
43	PUMPPump.fun	$0.003489	$0.003664	$0.003345	$1,009.87万	$15.54亿	-3.96%
294	AXSAxie Infinity	$0.8	$0.823	$0.786	$52.07万	$1.40亿	-1.24%
110	HAEDALHaedal Protocol	$0.02447	$0.02862	$0.02336	$216.72万	$475.63万	2.64%
403	COOKIECookie	$0.0085	$0.00931	$0.00834	$32.92万	$133.78万	-4.82%
73	DASH达世币	$43.03	$47.46	$42.39	$460.98万	$5.55亿	-8.58%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
152	PENDLEPendle	$1.571	$1.61	$1.53	$130.09万	$2.55亿	-1.32%
523	COWCoW Protocol Token	$0.1046	$0.1063	$0.1017	$20.51万	$4,299.39万	-1.32%
288	ROSEOasis Network	$0.00535	$0.00548	$0.00521	$53.27万	$3,548.50万	-1.47%
578	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
313	RADRadworks	$0.223	$0.232	$0.22	$48.05万	$1,148.68万	0.45%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
166	BAT注意力币	$0.1226	$0.1315	$0.121	$115.04万	$1.82亿	-5.26%
642	NOKBNOKB	$8.26	$8.39	$8.08	$8.57万	—	0.86%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%