Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AAOIBAAOIB	$47.57	$61.11	$46.00	$174.14万	—	-21.41%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
280	TWTTrust Wallet Token	$0.3834	$0.4174	$0.374	$61.28万	$1.60亿	-6.47%
39	PUMPPump.fun	$0.003923	$0.004387	$0.003885	$1,646.16万	$18.05亿	-7.98%
207	AXSAxie Infinity	$0.82	$0.89	$0.804	$95.08万	$1.44亿	-5.75%
125	HAEDALHaedal Protocol	$0.02537	$0.02965	$0.0246	$209.56万	$499.44万	-8.77%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.60万	$130.61万	-3.04%
70	DASH达世币	$44.16	$50.00	$43.28	$618.44万	$5.66亿	-9.21%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.88万	$2.72亿	-8.48%
350	COWCoW Protocol	$0.112	$0.1206	$0.1098	$44.74万	$4,707.21万	-6.04%
296	ROSEOasis	$0.00564	$0.00623	$0.00555	$56.50万	$3,811.52万	-6.47%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
381	RADRadworks	$0.228	$0.244	$0.224	$39.54万	$1,189.74万	-4.60%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
137	BAT注意力币	$0.1289	$0.1508	$0.1282	$167.89万	$1.93亿	-6.53%
645	NOKBNOKB	$7.5	$8.32	$7.37	$11.05万	—	-9.86%
362	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%