Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 01:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	AAOIBAAOIB	$69.72	$69.92	$69.39	$4.30万	—	0.36%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
503	TWTTrust Wallet Token	$0.4208	$0.4291	$0.4148	$13.72万	$1.75亿	-1.48%
52	PUMPPump.fun	$0.004217	$0.004299	$0.004185	$406.03万	$19.47亿	-0.26%
399	AXSAxie Infinity	$0.867	$0.879	$0.86	$24.88万	$1.52亿	-0.35%
163	HAEDALHaedal Protocol	$0.02481	$0.02515	$0.0235	$92.33万	$485.75万	2.35%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
95	DASHDash	$48.45	$49.48	$47.72	$180.20万	$6.26亿	0.50%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
107	PENDLEPendle	$1.845	$1.92	$1.85	$154.64万	$3.03亿	-1.71%
74	COWCoW Protocol Token	$0.1155	$0.1379	$0.1145	$237.81万	$4,864.73万	-14.89%
493	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.49万	$4,131.07万	-1.45%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
145	RADRadworks	$0.242	$0.259	$0.237	$102.17万	$1,242.91万	-2.02%
530	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
144	BATBasic Attention Token	$0.1374	$0.146	$0.1368	$104.24万	$2.05亿	-2.21%
680	NOKBNOKB	$8.59	$8.62	$8.55	$6,159.06	—	0.47%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%