Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.55万	—	0.35%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
453	TWTTrust Wallet Token	$0.4249	$0.4305	$0.4148	$18.67万	$1.76亿	1.43%
44	PUMPPump.fun	$0.004237	$0.004299	$0.00416	$536.64万	$19.65亿	1.78%
391	AXSAxie Infinity	$0.872	$0.881	$0.86	$26.59万	$1.53亿	-0.68%
150	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$106.79万	$476.66万	2.17%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.59万	$130.49万	-2.71%
85	DASHDash	$48.61	$49.48	$47.72	$206.91万	$6.33亿	-0.23%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
103	PENDLEPendle	$1.859	$1.92	$1.85	$166.89万	$3.06亿	-1.01%
66	COWCoW Protocol Token	$0.1166	$0.1425	$0.1145	$303.88万	$4,868.67万	-17.54%
501	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.34万	$4,154.97万	-1.76%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	RADRadworks	$0.242	$0.259	$0.237	$105.17万	$1,257.61万	-3.59%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
135	BATBasic Attention Token	$0.1379	$0.146	$0.1358	$117.35万	$2.07亿	0.95%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,726.55	—	0.70%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%