Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.26万	—	0.17%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
460	TWTTrust Wallet Token	$0.4179	$0.4291	$0.4148	$17.58万	$1.75亿	-1.04%
56	PUMPPump.fun	$0.00415	$0.004299	$0.004109	$373.58万	$19.47亿	-1.31%
387	AXSAxie Infinity	$0.858	$0.879	$0.853	$26.05万	$1.52亿	-0.81%
168	HAEDALHaedal Protocol	$0.02444	$0.02515	$0.02374	$82.44万	$485.75万	2.35%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
86	DASHDash	$47.78	$49.48	$47.30	$195.42万	$6.26亿	-0.40%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
106	PENDLEPendle	$1.85	$1.92	$1.82	$161.00万	$3.03亿	-0.96%
84	COWCoW Protocol Token	$0.1139	$0.1288	$0.1112	$205.12万	$4,864.73万	-11.29%
441	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.30万	$4,131.07万	-1.30%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	RADRadworks	$0.236	$0.253	$0.235	$69.40万	$1,242.91万	-5.98%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
176	BATBasic Attention Token	$0.136	$0.146	$0.1357	$78.39万	$2.05亿	-3.41%
662	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.35%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%