CRCLB

CRCLB · 美元计价

$72.3

≈ ￥477.18

-1.57% (-$1.15)

更新于 2026-11-03 08:30:02

24H 最高

$75.93

24H 最低

$71.85

今日开盘

$73.45

24H 成交量

$1,537.46万

流通市值

—

24H 涨跌额

(-$1.15)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	AAOIBAAOIB	$63.8	$73.61	$62.02	$96.65万	—	-8.82%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
398	TWTTrust Wallet Token	$0.404	$0.4252	$0.4005	$32.22万	$1.68亿	-3.44%
48	PUMPPump.fun	$0.003995	$0.004262	$0.003873	$793.63万	$18.22亿	-4.38%
263	AXSAxie Infinity	$0.836	$0.868	$0.822	$56.00万	$1.46亿	-2.56%
59	HAEDALHaedal Protocol	$0.02909	$0.03	$0.02415	$591.60万	$522.97万	20.26%
665	COOKIECookie	$0.00802	$0.00823	$0.00779	$4.96万	$124.70万	-1.60%
103	DASHDash	$46.4	$48.82	$45.60	$233.78万	$5.98亿	-3.85%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
82	PENDLEPendle	$1.761	$1.86	$1.74	$376.70万	$2.90亿	-4.29%
120	COWCoW Protocol Token	$0.1177	$0.1219	$0.1124	$175.26万	$5,012.70万	3.52%
333	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.29万	$3,938.41万	-4.13%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	RADRadworks	$0.225	$0.242	$0.223	$53.89万	$1,173.88万	-4.26%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
245	BATBasic Attention Token	$0.1262	$0.1364	$0.1247	$61.06万	$1.92亿	-7.27%
615	NOKBNOKB	$8.32	$8.91	$8.30	$10.97万	—	-3.59%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%