COINB

COINB · 美元计价

$138.06

≈ ￥911.196

-2.53% (-$3.59)

更新于 2026-11-03 19:40:02

24H 最高

$143.91

24H 最低

$135.74

今日开盘

$141.65

24H 成交量

$130.57万

流通市值

—

24H 涨跌额

(-$3.59)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	AAOIBAAOIB	$64.16	$73.61	$61.91	$96.71万	—	-8.99%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
421	TWTTrust Wallet Token	$0.4036	$0.418	$0.3977	$29.09万	$1.68亿	-2.42%
44	PUMPPump.fun	$0.004143	$0.004221	$0.003873	$920.05万	$18.22亿	1.00%
293	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.25万	$1.46亿	-1.77%
67	HAEDALHaedal Protocol	$0.02651	$0.03	$0.0257	$487.74万	$522.97万	2.71%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%
104	DASHDash	$45.76	$48.35	$45.40	$224.72万	$5.98亿	-4.71%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	PENDLEPendle	$1.747	$1.83	$1.72	$243.44万	$2.90亿	-2.57%
131	COWCoW Protocol Token	$0.1184	$0.1219	$0.1145	$150.05万	$5,012.70万	0.68%
327	ROSEOasis Network	$0.00578	$0.00602	$0.00567	$41.88万	$3,938.41万	-3.02%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
162	RADRadworks	$0.23	$0.249	$0.223	$102.54万	$1,173.88万	-0.43%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	BATBasic Attention Token	$0.1276	$0.1317	$0.1236	$40.99万	$1.92亿	-2.52%
436	NOKBNOKB	$8.47	$8.91	$8.24	$27.35万	—	-3.09%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%