COHRB

COHRB · 美元计价

$201.35

≈ ￥1328.91

-6.83% (-$14.76)

更新于 2026-11-03 16:10:03

24H 最高

$227.23

24H 最低

$198.44

今日开盘

$216.11

24H 成交量

$40.79万

流通市值

—

24H 涨跌额

(-$14.76)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AAOIBAAOIB	$63.14	$73.61	$61.91	$92.03万	—	-11.11%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
414	TWTTrust Wallet Token	$0.3992	$0.418	$0.3984	$29.99万	$1.68亿	-4.15%
46	PUMPPump.fun	$0.003919	$0.004221	$0.003873	$837.10万	$18.22亿	-4.30%
273	AXSAxie Infinity	$0.823	$0.859	$0.817	$54.25万	$1.46亿	-2.95%
68	HAEDALHaedal Protocol	$0.02704	$0.03	$0.02542	$513.50万	$522.97万	1.01%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.91万	$124.70万	-2.23%
106	DASHDash	$45.5	$48.35	$45.40	$222.30万	$5.98亿	-5.19%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
90	PENDLEPendle	$1.732	$1.83	$1.72	$300.94万	$2.90亿	-4.26%
126	COWCoW Protocol Token	$0.1181	$0.1219	$0.1142	$155.57万	$5,012.70万	0.85%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.17万	$3,938.41万	-4.53%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	RADRadworks	$0.23	$0.249	$0.223	$91.59万	$1,173.88万	-2.54%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
391	BATBasic Attention Token	$0.1251	$0.1317	$0.124	$33.45万	$1.92亿	-4.36%
443	NOKBNOKB	$8.3	$8.91	$8.24	$26.59万	—	-4.60%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%