Nervos Network

CKB · 美元计价

$0.00104

≈ ￥0.006864

-6.22% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.001119

24H 最低

$0.001036

今日开盘

$0.001109

24H 成交量

$23.91万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AAOIBAAOIB	$49.57	$51.94	$45.26	$94.25万	—	0.49%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
460	TWTTrust Wallet Token	$0.4013	$0.4117	$0.3961	$20.77万	$1.66亿	-0.15%
36	PUMPPump.fun	$0.003805	$0.004175	$0.003783	$990.24万	$18.63亿	-5.49%
282	AXSAxie Infinity	$0.83	$0.868	$0.827	$45.58万	$1.52亿	-3.26%
193	HAEDALHaedal Protocol	$0.02609	$0.02746	$0.0259	$76.57万	$524.61万	0.00%
604	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.42万	$138.47万	1.58%
68	DASH达世币	$46.76	$48.72	$45.93	$339.87万	$6.20亿	0.39%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
149	PENDLEPendle	$1.63	$1.72	$1.63	$100.06万	$2.75亿	-2.86%
417	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.63万	$4,673.45万	-3.30%
397	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.17万	$3,929.24万	-2.39%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	RADRadworks	$0.229	$0.235	$0.224	$31.17万	$1,194.78万	0.00%
571	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
207	BAT注意力币	$0.1243	$0.1323	$0.1227	$70.38万	$1.89亿	-6.05%
682	NOKBNOKB	$7.67	$7.85	$7.59	$2.92万	—	-2.17%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%