Chromia

CHR · 美元计价

$0.01609

≈ ￥0.106194

-1.77% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.01669

24H 最低

$0.01609

今日开盘

$0.01638

24H 成交量

$15.43万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
471	TWTTrust Wallet Token	$0.4199	$0.4291	$0.4148	$16.29万	$1.75亿	-1.32%
55	PUMPPump.fun	$0.004162	$0.004299	$0.004144	$379.96万	$19.47亿	-2.44%
384	AXSAxie Infinity	$0.859	$0.879	$0.857	$26.34万	$1.52亿	-0.81%
159	HAEDALHaedal Protocol	$0.02446	$0.02515	$0.0235	$90.57万	$485.75万	1.24%
625	COOKIECookie	$0.00816	$0.00838	$0.00815	$3.50万	$129.59万	-2.63%
92	DASHDash	$48.06	$49.48	$47.72	$187.47万	$6.26亿	-0.35%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
109	PENDLEPendle	$1.834	$1.92	$1.83	$153.21万	$3.03亿	-2.13%
81	COWCoW Protocol Token	$0.1133	$0.1379	$0.1131	$225.30万	$4,864.73万	-17.60%
462	ROSEOasis Network	$0.00609	$0.00624	$0.00607	$17.52万	$4,131.07万	-1.62%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	RADRadworks	$0.237	$0.256	$0.235	$86.73万	$1,242.91万	-4.44%
533	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
154	BATBasic Attention Token	$0.1369	$0.146	$0.1366	$95.28万	$2.05亿	-3.11%
680	NOKBNOKB	$8.59	$8.62	$8.56	$6,196.12	—	0.23%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%