USD.AI

CHIP · 美元计价

$0.04377

≈ ￥0.288882

1.46% ($0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04314

24H 成交量

$94.23万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
495	TWTTrust Wallet Token	$0.4214	$0.4298	$0.4148	$14.42万	$1.76亿	-1.61%
53	PUMPPump.fun	$0.004242	$0.004299	$0.004185	$414.85万	$19.65亿	0.64%
397	AXSAxie Infinity	$0.867	$0.879	$0.86	$24.88万	$1.53亿	-0.46%
165	HAEDALHaedal Protocol	$0.02502	$0.02508	$0.0235	$92.59万	$476.66万	1.09%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
93	DASHDash	$48.8	$49.48	$47.72	$187.62万	$6.33亿	0.66%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
106	PENDLEPendle	$1.852	$1.92	$1.85	$155.77万	$3.06亿	-1.49%
72	COWCoW Protocol Token	$0.1158	$0.1419	$0.1145	$246.90万	$4,868.67万	-17.17%
499	ROSEOasis Network	$0.00614	$0.00625	$0.00611	$14.21万	$4,154.97万	-1.76%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
146	RADRadworks	$0.243	$0.259	$0.237	$103.26万	$1,257.61万	-2.02%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
139	BATBasic Attention Token	$0.1376	$0.146	$0.1368	$109.48万	$2.07亿	-0.51%
682	NOKBNOKB	$8.61	$8.62	$8.54	$6,018.11	—	0.58%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%