Cetus Protocol

CETUS · 美元计价

$0.01973

≈ ￥0.130218

-2.47% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02023

24H 成交量

$10.63万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAOIBAAOIB	$63	$73.61	$61.91	$92.03万	—	-11.37%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
415	TWTTrust Wallet Token	$0.4009	$0.418	$0.3984	$30.03万	$1.68亿	-3.79%
46	PUMPPump.fun	$0.003931	$0.004221	$0.003873	$827.76万	$18.22亿	-3.77%
271	AXSAxie Infinity	$0.824	$0.859	$0.817	$54.21万	$1.46亿	-3.06%
68	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02542	$516.48万	$522.97万	1.93%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.73万	$124.70万	-1.99%
106	DASHDash	$45.64	$48.35	$45.40	$221.67万	$5.98亿	-4.94%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
88	PENDLEPendle	$1.734	$1.83	$1.72	$303.41万	$2.90亿	-4.15%
126	COWCoW Protocol Token	$0.1183	$0.1219	$0.1142	$156.16万	$5,012.70万	1.55%
315	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$44.26万	$3,938.41万	-4.03%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
193	RADRadworks	$0.233	$0.249	$0.223	$84.99万	$1,173.88万	-1.27%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
391	BATBasic Attention Token	$0.1252	$0.1317	$0.124	$33.44万	$1.92亿	-4.43%
462	NOKBNOKB	$8.31	$8.91	$8.24	$24.39万	—	-4.59%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%