PancakeSwap

CAKE · 美元计价

$1.829

≈ ￥12.0714

-3.13% (-$0.06)

更新于 2026-11-03 16:20:02

24H 最高

$1.91

24H 最低

$1.83

今日开盘

$1.888

24H 成交量

$152.32万

流通市值

$5.94亿

24H 涨跌额

(-$0.06)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AAOIBAAOIB	$62.81	$73.61	$61.91	$92.47万	—	-11.66%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
416	TWTTrust Wallet Token	$0.3991	$0.418	$0.3984	$29.80万	$1.68亿	-3.99%
46	PUMPPump.fun	$0.003918	$0.004221	$0.003873	$836.18万	$18.22亿	-3.95%
274	AXSAxie Infinity	$0.821	$0.859	$0.817	$54.09万	$1.46亿	-2.96%
68	HAEDALHaedal Protocol	$0.0269	$0.03	$0.02542	$512.93万	$522.97万	1.09%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.88万	$124.70万	-2.11%
105	DASHDash	$45.47	$48.35	$45.40	$223.63万	$5.98亿	-4.87%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
91	PENDLEPendle	$1.729	$1.83	$1.72	$297.81万	$2.90亿	-4.10%
127	COWCoW Protocol Token	$0.1181	$0.1219	$0.1142	$154.94万	$5,012.70万	1.72%
314	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.16万	$3,938.41万	-4.04%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
176	RADRadworks	$0.228	$0.249	$0.223	$94.01万	$1,173.88万	-2.56%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
388	BATBasic Attention Token	$0.1245	$0.1317	$0.124	$33.86万	$1.92亿	-4.74%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.67万	—	-4.60%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%