Bubblemaps

BMT · 美元计价

$0.02396

≈ ￥0.158136

13.39% ($0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02113

24H 成交量

$699.87万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	AAOIBAAOIB	$64.64	$73.61	$61.91	$96.94万	—	-8.35%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
421	TWTTrust Wallet Token	$0.4031	$0.418	$0.3977	$29.07万	$1.68亿	-2.59%
44	PUMPPump.fun	$0.004134	$0.004221	$0.003873	$907.17万	$18.22亿	1.37%
286	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.88万	$1.46亿	-1.53%
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02558	$491.80万	$522.97万	2.74%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
103	DASHDash	$46	$48.35	$45.40	$225.95万	$5.98亿	-3.81%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
97	PENDLEPendle	$1.752	$1.83	$1.72	$251.20万	$2.90亿	-2.23%
128	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$154.61万	$5,012.70万	0.77%
328	ROSEOasis Network	$0.00579	$0.00602	$0.00567	$41.46万	$3,938.41万	-2.69%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	RADRadworks	$0.232	$0.249	$0.223	$101.60万	$1,173.88万	0.00%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
339	BATBasic Attention Token	$0.1282	$0.1317	$0.1236	$40.28万	$1.92亿	-1.69%
435	NOKBNOKB	$8.47	$8.91	$8.24	$27.41万	—	-3.20%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%