Big Time

BIGTIME · 美元计价

$0.00661

≈ ￥0.043626

-3.64% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.00687

24H 最低

$0.00653

今日开盘

$0.00686

24H 成交量

$31.04万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AAOIBAAOIB	$62.88	$73.61	$62.02	$92.31万	—	-12.63%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
348	TWTTrust Wallet Token	$0.4008	$0.4231	$0.4001	$39.95万	$1.68亿	-5.00%
50	PUMPPump.fun	$0.003913	$0.004221	$0.003873	$769.26万	$18.22亿	-6.75%
259	AXSAxie Infinity	$0.825	$0.864	$0.818	$57.19万	$1.46亿	-4.40%
58	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$612.38万	$522.97万	1.72%
664	COOKIECookie	$0.00788	$0.00822	$0.00779	$4.81万	$124.70万	-3.55%
105	DASHDash	$45.83	$48.82	$45.60	$234.20万	$5.98亿	-5.87%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
80	PENDLEPendle	$1.751	$1.86	$1.74	$363.13万	$2.90亿	-5.30%
121	COWCoW Protocol Token	$0.1177	$0.1219	$0.1142	$170.00万	$5,012.70万	-0.59%
330	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.63万	$3,938.41万	-5.59%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
269	RADRadworks	$0.226	$0.241	$0.223	$54.93万	$1,173.88万	-6.22%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
369	BATBasic Attention Token	$0.1247	$0.1341	$0.124	$37.04万	$1.92亿	-6.87%
463	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.47%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%