Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 23:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	AAOIBAAOIB	$51.89	$52.65	$47.62	$78.40万	—	4.60%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
357	TWTTrust Wallet Token	$0.3923	$0.4006	$0.3745	$42.30万	$1.65亿	-1.48%
30	PUMPPump.fun	$0.003674	$0.003774	$0.003478	$1,815.98万	$16.78亿	-1.71%
205	AXSAxie Infinity	$0.826	$0.827	$0.764	$86.37万	$1.42亿	1.35%
233	HAEDALHaedal Protocol	$0.02485	$0.02606	$0.02344	$73.38万	$492.91万	-4.50%
612	COOKIECookie	$0.00897	$0.00906	$0.00814	$13.13万	$135.47万	2.28%
67	DASH达世币	$47.31	$48.19	$44.33	$531.92万	$6.11亿	1.22%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
125	PENDLEPendle	$1.615	$1.62	$1.51	$179.48万	$2.63亿	0.00%
427	COWCoW Protocol	$0.1069	$0.1077	$0.1	$33.40万	$4,406.27万	1.33%
264	ROSEOasis Network	$0.00558	$0.00561	$0.00516	$64.00万	$3,632.19万	0.54%
595	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	RADRadworks	$0.223	$0.241	$0.217	$99.98万	$1,151.52万	-1.76%
624	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
227	BAT注意力币	$0.1279	$0.1287	$0.1157	$75.80万	$1.83亿	3.65%
648	NOKBNOKB	$8.11	$8.11	$7.55	$9.17万	—	5.46%
355	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%