景辰视点
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-10 12:40:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$339.47万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% OpenEden $0.04669 +4.71% EDU Coin $0.0446 +3.96% 极特币DGB $0.0031 -1.90% Hyperlane $0.0536 +0.56% NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% UVXYB $18.46 -13.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 AAOIB AAOIBAAOIB $51.26 $54.11 $47.62 $83.53万 — 2.30%
188 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
320 TWT TWTTrust Wallet Token $0.3814 $0.3979 $0.3752 $45.57万 $1.62亿 -0.94%
42 PUMP PUMPPump.fun $0.003573 $0.003736 $0.003489 $1,170.46万 $16.58亿 -0.56%
299 AXS AXSAxie Infinity $0.81 $0.836 $0.785 $49.65万 $1.44亿 1.12%
140 HAEDAL HAEDALHaedal Protocol $0.0274 $0.02862 $0.02336 $141.87万 $478.35万 7.16%
587 COOKIE COOKIECookie $0.00875 $0.00912 $0.00839 $13.67万 $142.01万 1.39%
76 DASH DASH达世币 $46.09 $48.14 $45.40 $415.36万 $6.07亿 -1.79%
242 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
153 PENDLE PENDLEPendle $1.571 $1.63 $1.54 $127.27万 $2.60亿 -0.95%
495 COW COWCoW Protocol Token $0.1053 $0.1086 $0.1032 $20.81万 $4,504.32万 -0.19%
338 ROSE ROSEOasis Network $0.00536 $0.00565 $0.0052 $41.96万 $3,688.66万 -0.74%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
401 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
185 RAD RADRadworks $0.226 $0.241 $0.217 $93.38万 $1,160.30万 0.44%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
182 BAT BAT注意力币 $0.1309 $0.1327 $0.1206 $99.52万 $1.93亿 6.51%
661 NOKB NOKBNOKB $8.17 $8.28 $7.55 $6.30万 — 6.38%
333 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%

相关站点

共 40 个
LayerZero _BTC行情 SOXSB _数字货币市值 USD1 _数字货币市值 Gains Network _比特币行情 USDC _比特币 Polkadot _比特币行情 Aster _BTC行情 Official _加密货币行情 Initia _以太坊ETH价格 币安币 _币种排行 Wrapped _比特币 Ether.fi _比特币行情 Aptos _加密货币行情 QQQB _比特币行情 Tether Gold _数字货币市值 Injective _BTC行情 First Digital _以太坊ETH价格 ONEchain _比特币 Ethena _币种排行 Polkadot _比特币行情 SNXXB _BTC行情 牛来 _以太坊ETH价格 瑞波币 _BTC行情 艾达币 _数字货币市值 First Digital _比特币行情 Filecoin _比特币 波场 _加密货币行情 RWUSD _币种排行 Prometeus _BTC行情 牛来 _比特币行情 QQQB _数字货币市值 RWUSD _加密货币行情 KORUB _以太坊ETH价格 波场 _比特币行情 Render _加密货币行情 Uniswap _数字货币市值 Pyth Network _币种排行 NEXPACE _币种排行 JUST _比特币 First Digital _比特币行情