Astar

ASTR · 美元计价

$0.004952

≈ ￥0.032683

-4.49% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.005186

24H 最低

$0.00476

今日开盘

$0.005185

24H 成交量

$9.49万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AAOIBAAOIB	$49.53	$51.38	$48.32	$38.60万	—	-0.32%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
314	TWTTrust Wallet Token	$0.3841	$0.4012	$0.3745	$43.94万	$1.65亿	-3.10%
24	PUMPPump.fun	$0.003554	$0.003774	$0.003478	$1,519.59万	$16.78亿	-2.95%
189	AXSAxie Infinity	$0.8	$0.823	$0.764	$80.06万	$1.42亿	-2.08%
156	HAEDALHaedal Protocol	$0.02543	$0.02698	$0.02344	$98.57万	$492.91万	0.36%
615	COOKIECookie	$0.00859	$0.009	$0.00814	$9.91万	$135.47万	-3.05%
71	DASH达世币	$46.34	$48.19	$44.33	$339.70万	$6.11亿	-1.97%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
122	PENDLEPendle	$1.577	$1.63	$1.51	$147.23万	$2.63亿	-2.89%
429	COWCoW Protocol	$0.1052	$0.1092	$0.1	$28.29万	$4,406.27万	-3.13%
280	ROSEOasis Network	$0.00537	$0.0056	$0.00516	$50.12万	$3,632.19万	-4.11%
555	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
282	RADRadworks	$0.222	$0.232	$0.215	$49.65万	$1,151.52万	-0.45%
591	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
266	BAT注意力币	$0.1225	$0.1258	$0.1157	$54.48万	$1.83亿	1.66%
653	NOKBNOKB	$7.67	$7.75	$7.57	$5.64万	—	0.00%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%