Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 09:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,156.45万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AAOIBAAOIB	$52.05	$54.11	$47.62	$85.13万	—	6.31%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
324	TWTTrust Wallet Token	$0.3804	$0.3979	$0.3752	$43.96万	$1.62亿	-0.99%
40	PUMPPump.fun	$0.003585	$0.003736	$0.003489	$1,243.00万	$16.58亿	-0.22%
295	AXSAxie Infinity	$0.807	$0.836	$0.785	$51.16万	$1.44亿	1.13%
273	HAEDALHaedal Protocol	$0.02404	$0.02586	$0.02336	$56.68万	$478.35万	-5.06%
604	COOKIECookie	$0.00879	$0.00912	$0.00839	$11.86万	$142.01万	3.17%
76	DASH达世币	$46.82	$48.14	$45.40	$408.80万	$6.07亿	2.23%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
154	PENDLEPendle	$1.567	$1.63	$1.54	$124.15万	$2.60亿	-0.70%
479	COWCoW Protocol Token	$0.1047	$0.1086	$0.1032	$22.61万	$4,504.32万	-0.10%
334	ROSEOasis Network	$0.00537	$0.00565	$0.0052	$41.88万	$3,688.66万	-0.37%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	RADRadworks	$0.224	$0.241	$0.217	$97.37万	$1,160.30万	1.36%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
185	BAT注意力币	$0.1304	$0.1327	$0.1206	$95.78万	$1.93亿	7.24%
661	NOKBNOKB	$8.18	$8.28	$7.55	$6.59万	—	7.49%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%