Arbitrum

ARB · 美元计价

$0.164

≈ ￥1.0824

-0.12% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.1669

24H 最低

$0.1624

今日开盘

$0.1642

24H 成交量

$512.83万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	AAOIBAAOIB	$69.73	$69.92	$69.39	$4.32万	—	0.39%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
502	TWTTrust Wallet Token	$0.421	$0.4291	$0.4148	$13.67万	$1.75亿	-1.41%
53	PUMPPump.fun	$0.004213	$0.004299	$0.004185	$396.39万	$19.47亿	-0.75%
398	AXSAxie Infinity	$0.865	$0.879	$0.86	$24.92万	$1.52亿	-0.58%
163	HAEDALHaedal Protocol	$0.02468	$0.02515	$0.0235	$92.14万	$485.75万	1.82%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
95	DASHDash	$48.51	$49.48	$47.72	$179.89万	$6.26亿	0.54%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
108	PENDLEPendle	$1.846	$1.92	$1.84	$153.66万	$3.03亿	-1.91%
73	COWCoW Protocol Token	$0.1155	$0.1379	$0.1145	$237.06万	$4,864.73万	-14.76%
492	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.44万	$4,131.07万	-1.13%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
145	RADRadworks	$0.243	$0.259	$0.237	$102.10万	$1,242.91万	-1.62%
529	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
144	BATBasic Attention Token	$0.1375	$0.146	$0.1368	$102.66万	$2.05亿	-2.14%
679	NOKBNOKB	$8.61	$8.62	$8.56	$6,157.30	—	0.35%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%