APPB

APPB · 美元计价

$230.06

≈ ￥1518.4

0.65% ($1.49)

更新于 2026-11-02 03:55:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$228.57

24H 成交量

$2.98万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
468	TWTTrust Wallet Token	$0.4171	$0.4291	$0.4148	$17.08万	$1.75亿	-1.11%
56	PUMPPump.fun	$0.004126	$0.004299	$0.004109	$376.71万	$19.47亿	-2.32%
386	AXSAxie Infinity	$0.858	$0.879	$0.853	$26.53万	$1.52亿	-0.69%
160	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0235	$89.81万	$485.75万	1.66%
623	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
92	DASHDash	$47.76	$49.48	$47.57	$189.12万	$6.26亿	-0.13%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
113	PENDLEPendle	$1.829	$1.92	$1.82	$151.77万	$3.03亿	-2.09%
83	COWCoW Protocol Token	$0.1122	$0.1302	$0.1112	$214.95万	$4,864.73万	-13.83%
445	ROSEOasis Network	$0.00609	$0.00624	$0.00605	$19.09万	$4,131.07万	-1.30%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
168	RADRadworks	$0.236	$0.256	$0.235	$85.51万	$1,242.91万	-3.67%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
170	BATBasic Attention Token	$0.1363	$0.146	$0.1357	$83.57万	$2.05亿	-2.78%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%